Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00645000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 42.87% |
| LLY240517P00645000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.29 | 0.13 | 0.92 | +0.01 | +3.57% | 1 | 403 | 38.84% |
| LLY240524P00645000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.12 | 0.32 | 1.44 | +0.44 | +64.71% | 13 | 13 | 34.74% |
| LLY240531P00645000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 0.46 | 1.43 | +0.35 | +51.47% | 4 | 4 | 30.04% |
© 2024 Yahoo. All rights reserved.