Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.63 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 629 |
| 112.77 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | +0.04 | +80.00% | 12 | 153 |
| 120.97 | 0.00 | - | 30 | 131 | 2024-05-17 | 0.33 | -0.04 | -10.81% | 2 | 783 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 2 | 5 |
| 88.18 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.00 | +0.29 | +40.85% | 1 | 511 |
| - | - | - | - | - | 2024-06-07 | 1.25 | -5.25 | -80.77% | 16 | 3 |
| 123.33 | -21.33 | -14.74% | 2 | 276 | 2024-06-21 | 2.30 | +0.36 | +18.56% | 28 | 1,142 |
| 140.00 | 0.00 | - | 1 | 81 | 2024-07-19 | 5.00 | +1.50 | +42.86% | 6 | 173 |
| 129.92 | -21.78 | -14.36% | 2 | 2 | 2024-08-16 | 9.25 | +1.89 | +25.68% | 3 | 8 |
| 135.61 | -17.05 | -11.17% | 8 | 77 | 2024-09-20 | 13.02 | +2.52 | +24.00% | 1 | 286 |
| 124.74 | 0.00 | - | 1 | 24 | 2024-10-18 | 13.70 | 0.00 | - | 7 | 225 |
| 155.20 | -16.80 | -9.77% | 4 | 507 | 2025-01-17 | 25.20 | +2.20 | +9.57% | 14 | 427 |
| 163.60 | 0.00 | - | - | 1 | 2025-03-21 | 31.20 | -0.70 | -2.19% | 16 | 30 |
| - | - | - | - | - | 2025-06-20 | 35.71 | 0.00 | - | 1 | 65 |
| 177.57 | 0.00 | - | 1 | 61 | 2025-12-19 | 56.00 | 0.00 | - | 1 | 15 |
| 207.67 | -14.08 | -6.35% | 2 | 47 | 2026-01-16 | 67.05 | 0.00 | - | 2 | 24 |
| 226.06 | 0.00 | - | 1 | 9 | 2026-12-18 | 67.00 | -0.30 | -0.45% | 4 | 16 |
© 2024 Yahoo. All rights reserved.