Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00655000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 88.75 | 81.40 | 86.05 | -25.50 | -22.32% | 1 | 2 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00655000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.21 | -0.10 | -55.56% | 3 | 22 | 38.72% |
| LLY240517P00655000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.62 | 0.00 | - | 24 | 141 | 32.54% |
| LLY240524P00655000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 0.85 | 0.78 | 1.25 | +0.39 | +84.78% | 11 | 803 | 30.49% |
| LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 1.04 | 2.04 | 0.00 | - | 2 | 2 | 29.53% |
© 2024 Yahoo. All rights reserved.