Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00665000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.23 | 0.07 | 0.23 | -0.02 | -8.00% | 1 | 40 | 34.72% |
| LLY240517P00665000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.63 | 0.29 | 0.92 | +0.13 | +26.00% | 85 | 120 | 31.28% |
| LLY240524P00665000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.20 | 0.64 | 2.07 | +0.69 | +135.29% | 3 | 35 | 30.72% |
| LLY240531P00665000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.00 | 1.51 | 2.49 | +0.64 | +47.06% | 1 | 20 | 27.91% |
| LLY240607P00665000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.87 | 2.81 | 3.30 | +1.62 | +129.60% | 2 | 2 | 27.00% |
© 2024 Yahoo. All rights reserved.