Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00675000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 91.08 | 57.45 | 64.65 | 0.00 | - | 1 | 1 | 60.12% |
| LLY240517C00675000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 115.52 | 59.50 | 64.55 | 0.00 | - | 1 | 4 | 42.20% |
| LLY240524C00675000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 67.63 | 61.35 | 65.75 | 0.00 | - | 1 | 1 | 37.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00675000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 38 | 505 | 29.15% |
| LLY240517P00675000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.02 | 0.76 | 1.51 | +0.37 | +56.92% | 10 | 37 | 30.75% |
| LLY240524P00675000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.88 | 1.57 | 2.92 | +0.88 | +88.00% | 12 | 33 | 29.93% |
| LLY240531P00675000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 2.74 | 2.37 | 3.95 | +1.17 | +74.52% | 3 | 22 | 28.43% |
| LLY240607P00675000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 4.00 | 3.85 | 5.30 | +1.67 | +71.67% | 22 | 4 | 28.07% |
© 2024 Yahoo. All rights reserved.