Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00685000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 57.50 | 47.65 | 54.80 | 0.00 | - | 1 | 1 | 53.58% |
| LLY240517C00685000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 97.00 | 50.10 | 55.00 | 0.00 | - | 5 | 5 | 38.45% |
| LLY240531C00685000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 80.78 | 54.30 | 58.50 | 0.00 | - | 2 | 6 | 33.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00685000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.23 | 0.13 | 0.45 | +0.05 | +27.78% | 13 | 163 | 28.91% |
| LLY240517P00685000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.37 | 1.39 | 1.87 | +0.53 | +63.10% | 23 | 80 | 28.16% |
| LLY240524P00685000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 2.67 | 2.22 | 4.00 | +1.11 | +71.15% | 12 | 274 | 28.96% |
| LLY240531P00685000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.70 | 3.80 | 5.30 | +1.89 | +104.42% | 1 | 53 | 27.72% |
| LLY240607P00685000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 5.90 | 5.55 | 6.30 | -6.60 | -52.80% | 20 | 2 | 26.49% |
© 2024 Yahoo. All rights reserved.