Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.25 | -0.89 | -78.07% | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 2.60 | +0.30 | +13.04% | 24 | 20 |
| 173.35 | 0.00 | - | 1 | 231 | 2024-08-16 | 3.30 | +0.40 | +13.79% | 33 | 188 |
| - | - | - | - | - | 2024-08-30 | 3.90 | -0.70 | -15.22% | 6 | 161 |
| 178.09 | 0.00 | - | 1 | 57 | 2024-09-20 | 7.45 | +0.59 | +8.60% | 2 | 129 |
| 139.09 | -9.66 | -6.49% | 1 | 19 | 2024-10-18 | 9.15 | -1.01 | -9.94% | 5 | 68 |
| 191.80 | 0.00 | - | 25 | 28 | 2024-11-15 | 17.65 | +2.01 | +12.85% | 1 | 105 |
| 214.90 | 0.00 | - | 4 | 98 | 2025-01-17 | 23.42 | +3.22 | +15.94% | 2 | 152 |
| - | - | - | - | - | 2025-02-21 | 30.00 | +4.00 | +15.38% | 3 | 64 |
| 297.38 | 0.00 | - | 4 | 8 | 2025-03-21 | 29.50 | +2.55 | +9.46% | 1 | 22 |
| 202.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 30.40 | 0.00 | - | 2 | 76 |
| 237.64 | 0.00 | - | 2 | 25 | 2025-12-19 | 38.90 | 0.00 | - | 12 | 14 |
| 213.25 | 0.00 | - | 1 | 47 | 2026-01-16 | 50.45 | 0.00 | - | 2 | 137 |
| 326.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 58.66 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.