Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.85 | 0.00 | - | 13 | 14 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 18 | 946 |
| 50.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.29 | -0.06 | -17.14% | 2 | 42 |
| 88.58 | 0.00 | - | 3 | 4,460 | 2024-05-17 | 1.09 | +0.33 | +43.42% | 21 | 922 |
| 58.11 | 0.00 | - | 2 | 43 | 2024-05-24 | 1.94 | +0.63 | +48.09% | 39 | 66 |
| 94.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.70 | +0.44 | +19.47% | 2 | 14 |
| - | - | - | - | - | 2024-06-07 | 4.30 | -12.90 | -75.00% | 4 | 1 |
| 85.20 | -14.30 | -14.37% | 1 | 135 | 2024-06-21 | 6.56 | +2.11 | +47.42% | 29 | 381 |
| 74.55 | 0.00 | - | 10 | 29 | 2024-07-19 | 10.54 | +1.89 | +21.85% | 8 | 164 |
| 80.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 16.35 | -0.19 | -1.15% | 8 | 117 |
| 118.00 | 0.00 | - | 3 | 53 | 2024-09-20 | 21.10 | +0.39 | +1.88% | 2 | 158 |
| 97.15 | 0.00 | - | 2 | 3 | 2024-10-18 | 21.70 | 0.00 | - | 5 | 26 |
| 149.33 | 0.00 | - | 2 | 107 | 2025-01-17 | 35.96 | +1.46 | +4.23% | 1 | 131 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 40.70 | 0.00 | - | 1 | 9 |
| 164.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 49.70 | 0.00 | - | 13 | 15 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 67.05 | +2.39 | +3.70% | 1 | 101 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.