New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.00+11.61+17.23%2442024-02-230.01-0.05-83.33%4239
80.500.00-1272024-03-010.12-0.11-47.83%29114
75.400.00-1132024-03-080.58-0.33-36.26%658
85.43+0.63+0.74%15132024-03-151.23-0.36-22.64%103413
104.490.00-1122024-03-222.80+0.10+3.70%231
63.050.00-172024-03-283.26-1.63-33.33%3114
87.85-7.12-7.50%242024-04-196.28-0.65-9.38%2123
102.00+0.83+0.82%14,4472024-05-1712.95-0.45-3.36%2324
89.550.00-11512024-06-2118.20+0.05+0.28%563
89.600.00-24452024-07-1921.20+0.73+3.57%281
128.700.00-2732024-09-2029.70+0.38+1.30%1229
149.580.00-112024-10-1841.400.00-78
151.80+0.60+0.40%2942025-01-1746.120.00-28
65.660.00-25192025-12-19-----
185.850.00-2102026-01-1668.650.00-1100
195.700.00--12026-12-18-----