Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00695000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 85.55 | 38.55 | 44.95 | 0.00 | - | 9 | 11 | 46.81% |
| LLY240517C00695000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 43.90 | 41.10 | 44.60 | -0.62 | -1.39% | 1 | 1 | 32.18% |
| LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 44.00 | 47.25 | 0.00 | - | 1 | 1 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00695000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.56 | 0.44 | 0.95 | +0.29 | +107.41% | 129 | 50 | 28.17% |
| LLY240517P00695000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.47 | 1.76 | 2.79 | +1.44 | +139.81% | 29 | 257 | 26.91% |
| LLY240524P00695000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 4.60 | 3.55 | 5.05 | +2.92 | +173.81% | 7 | 11 | 27.18% |
| LLY240531P00695000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 5.38 | 5.50 | 6.50 | +2.20 | +69.18% | 3 | 11 | 26.10% |
| LLY240607P00695000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 7.04 | 7.15 | 8.55 | +3.77 | +115.29% | 29 | 38 | 26.37% |
© 2024 Yahoo. All rights reserved.