New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
734.97-20.94 (-2.77%)
At close: 04:00PM EDT
738.00 +3.03 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240510C007350002024-05-03 3:59PM EDT2024-05-1010.299.8511.00-15.80-60.56%3978927.12%
LLY240517C007350002024-05-03 3:59PM EDT2024-05-1714.0613.4015.50-21.69-60.67%16311127.02%
LLY240524C007350002024-05-03 2:29PM EDT2024-05-2422.0018.1019.80-10.00-31.25%562128.17%
LLY240531C007350002024-05-03 3:55PM EDT2024-05-3121.6520.1522.30-14.45-40.03%324727.48%
LLY240607C007350002024-05-03 3:58PM EDT2024-06-0724.2523.8025.75-33.36-57.91%111728.38%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240510P007350002024-05-03 3:59PM EDT2024-05-109.318.759.85+5.66+155.07%30414124.23%
LLY240517P007350002024-05-03 3:55PM EDT2024-05-1713.5013.3514.45+6.60+95.65%12530425.14%
LLY240524P007350002024-05-03 3:31PM EDT2024-05-2416.0016.5018.75+7.80+95.12%122726.65%
LLY240531P007350002024-05-03 3:59PM EDT2024-05-3119.9518.5520.90+8.84+79.57%221925.73%