Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510C00735000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 10.29 | 9.85 | 11.00 | -15.80 | -60.56% | 397 | 89 | 27.12% |
LLY240517C00735000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 14.06 | 13.40 | 15.50 | -21.69 | -60.67% | 163 | 111 | 27.02% |
LLY240524C00735000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 22.00 | 18.10 | 19.80 | -10.00 | -31.25% | 56 | 21 | 28.17% |
LLY240531C00735000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 21.65 | 20.15 | 22.30 | -14.45 | -40.03% | 32 | 47 | 27.48% |
LLY240607C00735000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 24.25 | 23.80 | 25.75 | -33.36 | -57.91% | 11 | 17 | 28.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510P00735000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 9.31 | 8.75 | 9.85 | +5.66 | +155.07% | 304 | 141 | 24.23% |
LLY240517P00735000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 13.50 | 13.35 | 14.45 | +6.60 | +95.65% | 125 | 304 | 25.14% |
LLY240524P00735000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 16.00 | 16.50 | 18.75 | +7.80 | +95.12% | 12 | 27 | 26.65% |
LLY240531P00735000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 19.95 | 18.55 | 20.90 | +8.84 | +79.57% | 22 | 19 | 25.73% |