Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00745000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.15 | 5.30 | 6.75 | -14.30 | -69.93% | 284 | 47 | 27.03% |
| LLY240517C00745000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.40 | 9.85 | 11.20 | -10.05 | -46.85% | 109 | 61 | 27.17% |
| LLY240524C00745000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 14.50 | 13.10 | 15.35 | -31.10 | -68.20% | 12 | 9 | 28.20% |
| LLY240531C00745000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 18.00 | 15.60 | 17.45 | -10.63 | -37.13% | 13 | 8 | 27.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00745000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 14.50 | 13.10 | 17.05 | +8.65 | +147.86% | 239 | 120 | 27.74% |
| LLY240517P00745000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 18.10 | 18.85 | 20.90 | +8.15 | +81.91% | 44 | 79 | 26.58% |
| LLY240524P00745000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 23.04 | 21.20 | 24.40 | +12.79 | +124.78% | 3 | 60 | 26.79% |
| LLY240531P00745000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 25.25 | 23.80 | 26.35 | +10.62 | +72.59% | 3 | 11 | 25.64% |
© 2024 Yahoo. All rights reserved.