New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.20 -0.34 (-0.04%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.00+0.72+3.55%1035532024-02-230.02-0.38-95.00%623937
20.15-7.40-26.86%303672024-03-013.35-1.94-36.67%240417
29.86-1.58-5.03%101632024-03-087.04-1.90-21.25%3896
33.10-0.90-2.65%541,0102024-03-1511.75-0.30-2.49%43399
34.50-2.90-7.75%6372024-03-2214.15-0.35-2.41%620
36.70-2.97-7.49%5632024-03-2815.07-0.98-6.11%133
36.600.00-112024-04-05-----
48.20-0.19-0.39%455172024-04-1921.00-1.19-5.36%34856
57.05-2.18-3.68%1977,2612024-05-1731.93+0.48+1.53%1961
66.20-3.65-5.23%203122024-06-2138.60+2.15+5.90%152324
70.25-5.85-7.69%32862024-07-1940.330.00-337
90.160.00-81922024-09-2057.000.00-332
95.000.00-262024-10-1867.200.00-37
111.50-2.61-2.29%45312025-01-1777.950.00-758
143.410.00-12662025-12-19103.800.00-4150
164.13-2.87-1.72%14952026-01-1694.400.00-134
195.38+19.63+11.17%132026-12-18105.000.00-3050