Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.52 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.10 | -0.15 | -6.67% | 176 | 876 |
| - | - | - | - | - | 2024-08-09 | 9.11 | +0.16 | +1.79% | 25 | 83 |
| 69.20 | -15.70 | -18.49% | 7 | 351 | 2024-08-16 | 11.65 | +2.06 | +21.48% | 82 | 420 |
| 205.35 | 0.00 | - | - | 2 | 2024-08-23 | 14.01 | +0.86 | +6.54% | 17 | 7 |
| 78.46 | -16.13 | -17.05% | 4 | 23 | 2024-08-30 | 12.22 | -0.92 | -7.00% | 3 | 18 |
| 78.74 | -18.60 | -19.11% | 6 | 628 | 2024-09-20 | 19.38 | +2.60 | +15.49% | 78 | 1,005 |
| 86.45 | -17.40 | -16.75% | 3 | 133 | 2024-10-18 | 22.87 | +0.82 | +3.72% | 22 | 152 |
| 105.55 | -4.75 | -4.31% | 6 | 108 | 2024-11-15 | 32.20 | +3.08 | +10.58% | 48 | 411 |
| 118.63 | -8.86 | -6.95% | 11 | 432 | 2025-01-17 | 42.75 | +2.25 | +5.56% | 33 | 876 |
| 131.53 | 0.00 | - | 1 | 21 | 2025-02-21 | 45.00 | 0.00 | - | 2 | 55 |
| 135.00 | 0.00 | - | 2 | 31 | 2025-03-21 | 40.00 | 0.00 | - | 1 | 41 |
| 182.51 | 0.00 | - | 2 | 30 | 2025-06-20 | 54.50 | 0.00 | - | 5 | 176 |
| 208.45 | 0.00 | - | 2 | 45 | 2025-12-19 | 74.15 | +0.22 | +0.30% | 2 | 239 |
| 213.00 | 0.00 | - | 8 | 132 | 2026-01-16 | 75.52 | 0.00 | - | 3 | 85 |
| 221.50 | 0.00 | - | 2 | 22 | 2026-12-18 | 97.95 | +4.45 | +4.76% | 20 | 102 |
© 2024 Yahoo. All rights reserved.