Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | -8.05 | -33.47% | 12 | 618 | 2024-05-03 | 1.00 | +0.51 | +98.08% | 309 | 989 |
| 21.30 | -7.70 | -20.98% | 8 | 173 | 2024-05-10 | 5.50 | +1.95 | +54.93% | 16 | 211 |
| 25.19 | -12.31 | -32.83% | 9 | 10,899 | 2024-05-17 | 9.45 | +2.69 | +39.79% | 38 | 894 |
| 40.13 | 0.00 | - | 7 | 50 | 2024-05-24 | 8.95 | 0.00 | - | 2 | 24 |
| 44.98 | 0.00 | - | 19 | 12 | 2024-05-31 | 12.82 | +1.22 | +10.52% | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 13.52 | 0.00 | - | 3 | 37 |
| 40.56 | -10.34 | -20.31% | 17 | 854 | 2024-06-21 | 21.43 | +4.63 | +27.56% | 9 | 590 |
| 53.00 | -6.29 | -10.61% | 290 | 524 | 2024-07-19 | 23.00 | 0.00 | - | 28 | 192 |
| 64.30 | -7.75 | -10.76% | 15 | 354 | 2024-08-16 | 34.00 | +2.00 | +6.25% | 1 | 131 |
| 71.00 | -8.35 | -10.52% | 2 | 635 | 2024-09-20 | 39.30 | 0.00 | - | 2 | 128 |
| 85.42 | 0.00 | - | 6 | 66 | 2024-10-18 | 63.70 | 0.00 | - | 2 | 32 |
| 100.00 | -7.77 | -7.21% | 1 | 563 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 727 |
| 115.25 | 0.00 | - | 1 | 21 | 2025-03-21 | 58.61 | 0.00 | - | 1 | 15 |
| 140.91 | 0.00 | - | 8 | 21 | 2025-06-20 | 91.86 | 0.00 | - | 1 | 4 |
| 172.00 | 0.00 | - | 5 | 43 | 2025-12-19 | 86.30 | 0.00 | - | 10 | 161 |
| 159.84 | -15.16 | -8.66% | 1 | 122 | 2026-01-16 | 84.46 | 0.00 | - | 3 | 40 |
| 209.93 | 0.00 | - | 3 | 33 | 2026-12-18 | 108.00 | +2.85 | +2.71% | 1 | 57 |
© 2024 Yahoo. All rights reserved.