Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:752.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00752500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.66 | 3.40 | 4.75 | -10.08 | -68.39% | 35 | 12 | 27.85% |
| LLY240517C00752500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 9.26 | 6.65 | 8.50 | -10.39 | -52.88% | 10 | 67 | 27.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00752500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 23.25 | 22.50 | 26.00 | +10.45 | +81.64% | 10 | 38 | 27.03% |
© 2024 Yahoo. All rights reserved.