Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00755000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.00 | 2.72 | 3.90 | -9.55 | -76.10% | 254 | 127 | 27.15% |
| LLY240517C00755000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.93 | 6.20 | 7.70 | -8.67 | -55.58% | 40 | 53 | 27.02% |
| LLY240524C00755000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 11.60 | 9.90 | 11.35 | -25.14 | -68.43% | 8 | 9 | 27.74% |
| LLY240531C00755000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 13.70 | 11.65 | 13.50 | -9.33 | -40.51% | 7 | 15 | 26.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00755000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 19.94 | 19.90 | 23.75 | +9.64 | +93.59% | 55 | 120 | 26.59% |
| LLY240517P00755000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 25.37 | 24.20 | 27.85 | +10.65 | +72.35% | 41 | 152 | 27.27% |
| LLY240524P00755000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 27.25 | 27.50 | 30.85 | +13.40 | +96.75% | 2 | 21 | 26.94% |
| LLY240531P00755000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 30.70 | 29.90 | 32.60 | +11.20 | +57.44% | 4 | 52 | 25.63% |
© 2024 Yahoo. All rights reserved.