Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:757.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00757500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 6.55 | 5.50 | 6.95 | -7.90 | -54.67% | 16 | 47 | 26.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00757500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 22.67 | 23.30 | 26.70 | +10.27 | +82.82% | 10 | 50 | 29.81% |
| LLY240517P00757500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 25.59 | 25.70 | 29.75 | +9.09 | +55.09% | 13 | 83 | 27.50% |
© 2024 Yahoo. All rights reserved.