Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-market:
Strike:760.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201C00760000 | 2023-11-13 10:32AM EST | 2023-12-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LLY231215C00760000 | 2023-10-18 12:50PM EST | 2023-12-15 | 2.25 | 0.07 | 2.20 | 0.00 | - | 1 | 5 | 66.96% |
| LLY231222C00760000 | 2023-11-21 11:26AM EST | 2023-12-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LLY240119C00760000 | 2023-11-30 11:03AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 12.50% |
| LLY240216C00760000 | 2023-11-29 1:58PM EST | 2024-02-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| LLY240419C00760000 | 2023-11-24 12:29PM EST | 2024-04-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| LLY240621C00760000 | 2023-11-29 10:00AM EST | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| LLY250117C00760000 | 2023-11-16 10:50AM EST | 2025-01-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| LLY251219C00760000 | 2023-09-20 1:54PM EST | 2025-12-19 | 52.34 | 62.50 | 71.00 | 0.00 | - | 1 | 2 | 36.71% |
| LLY260116C00760000 | 2023-11-08 2:38PM EST | 2026-01-16 | 81.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201P00760000 | 2023-11-06 2:31PM EST | 2023-12-01 | 166.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.