Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-market:
Strike:770.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201C00770000 | 2023-11-15 11:46AM EST | 2023-12-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LLY231208C00770000 | 2023-11-13 12:01PM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LLY231215C00770000 | 2023-11-13 11:22AM EST | 2023-12-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| LLY231222C00770000 | 2023-11-22 1:41PM EST | 2023-12-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LLY240119C00770000 | 2023-11-28 10:38AM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| LLY240216C00770000 | 2023-11-30 3:00PM EST | 2024-02-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LLY240621C00770000 | 2023-11-27 1:39PM EST | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LLY250117C00770000 | 2023-11-28 3:15PM EST | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| LLY251219C00770000 | 2023-11-10 3:42PM EST | 2025-12-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LLY260116C00770000 | 2023-11-08 2:55PM EST | 2026-01-16 | 79.71 | 0.00 | 0.00 | 0.00 | - | 55 | 30 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00770000 | 2023-11-15 2:39PM EST | 2024-01-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.