Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.94 | 0.70 | 1.19 | -3.21 | -77.35% | 228 | 461 | 28.24% |
| LLY240517C00775000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.85 | 2.57 | 3.35 | -6.65 | -70.00% | 202 | 251 | 27.12% |
| LLY240524C00775000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.40 | 4.35 | 5.70 | -8.19 | -60.26% | 15 | 33 | 27.04% |
| LLY240531C00775000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 7.10 | 6.90 | 8.00 | -7.25 | -50.52% | 7 | 110 | 27.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00775000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 37.80 | 36.75 | 43.50 | +16.34 | +76.14% | 13 | 101 | 38.83% |
| LLY240524P00775000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 38.25 | 42.85 | 46.20 | +15.25 | +66.30% | 1 | 5 | 27.94% |
© 2024 Yahoo. All rights reserved.