Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00785000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.64 | 0.33 | 0.63 | -2.06 | -76.30% | 48 | 161 | 28.86% |
| LLY240517C00785000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.13 | 1.65 | 1.95 | -3.07 | -59.04% | 50 | 146 | 26.62% |
| LLY240524C00785000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 3.30 | 3.30 | 4.05 | -6.70 | -67.00% | 3 | 27 | 27.19% |
| LLY240531C00785000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 6.58 | 4.80 | 6.00 | -7.67 | -53.82% | 14 | 83 | 27.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00785000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 52.20 | 46.35 | 53.70 | +32.40 | +163.64% | 6 | 103 | 45.57% |
| LLY240517P00785000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 31.70 | 48.60 | 53.70 | 0.00 | - | 24 | 83 | 32.22% |
© 2024 Yahoo. All rights reserved.