Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00795000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.41 | 0.13 | 0.49 | -1.44 | -77.84% | 117 | 136 | 31.67% |
| LLY240517C00795000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.25 | 1.02 | 1.51 | -2.45 | -66.22% | 38 | 545 | 28.36% |
| LLY240524C00795000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 3.30 | 2.35 | 2.96 | -3.01 | -47.70% | 4 | 202 | 27.70% |
| LLY240531C00795000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 4.28 | 2.77 | 4.45 | -3.89 | -47.61% | 16 | 53 | 27.25% |
| LLY240607C00795000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 6.00 | 4.35 | 6.45 | -4.90 | -44.95% | 3 | 11 | 27.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00795000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 21.80 | 56.25 | 63.65 | 0.00 | - | 12 | 10 | 51.01% |
| LLY240524P00795000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 28.35 | 60.10 | 63.95 | 0.00 | - | 6 | 14 | 30.21% |
© 2024 Yahoo. All rights reserved.