Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00805000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.17 | 0.08 | 0.46 | -0.71 | -80.68% | 15 | 94 | 35.30% |
| LLY240517C00805000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.09 | 0.38 | 0.98 | -1.63 | -59.93% | 17 | 323 | 28.82% |
| LLY240524C00805000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 2.00 | 1.39 | 2.35 | -3.10 | -60.78% | 8 | 16 | 28.86% |
| LLY240531C00805000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 3.06 | 1.94 | 3.20 | -3.78 | -55.26% | 7 | 14 | 27.21% |
| LLY240607C00805000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 4.87 | 3.60 | 4.60 | -3.53 | -42.02% | 6 | 4 | 27.17% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.