Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:810.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201C00810000 | 2023-11-10 10:10AM EST | 2023-12-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231208C00810000 | 2023-11-16 12:07PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY231215C00810000 | 2023-11-16 12:08PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY231222C00810000 | 2023-11-16 12:08PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY231229C00810000 | 2023-11-16 12:08PM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240719C00810000 | 2023-11-28 1:48PM EST | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201P00810000 | 2023-11-09 10:26AM EST | 2023-12-01 | 210.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.