Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00815000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.83 | -0.25 | -54.35% | 22 | 93 | 43.60% |
| LLY240517C00815000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.63 | 0.21 | 0.67 | -1.20 | -65.57% | 12 | 228 | 29.61% |
| LLY240524C00815000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 1.46 | 0.78 | 1.77 | -4.02 | -73.36% | 1 | 4 | 29.57% |
| LLY240531C00815000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 2.08 | 1.57 | 2.73 | -3.12 | -60.00% | 7 | 5 | 28.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.