Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00825000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.52 | -0.21 | -58.33% | 41 | 266 | 43.87% |
| LLY240517C00825000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.34 | 0.27 | 0.88 | -0.96 | -73.85% | 16 | 845 | 34.08% |
| LLY240524C00825000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 1.07 | 0.26 | 1.62 | -1.41 | -56.85% | 3 | 16 | 31.54% |
| LLY240531C00825000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 1.35 | 0.96 | 2.28 | -6.30 | -82.35% | 7 | 14 | 29.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 88.05 | 92.80 | 0.00 | - | - | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.