Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00835000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.13 | 0.03 | 0.51 | -0.10 | -43.48% | 26 | 77 | 47.46% |
| LLY240524C00835000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 2.22 | 0.26 | 1.57 | 0.00 | - | 7 | 6 | 33.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.