Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:840.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231215C00840000 | 2023-10-12 10:48AM EST | 2023-12-15 | 0.74 | 0.04 | 1.80 | 0.00 | - | 2 | 6 | 104.15% |
| LLY240119C00840000 | 2023-12-05 3:53PM EST | 2024-01-19 | 0.10 | 0.01 | 0.84 | 0.00 | - | 5 | 71 | 48.43% |
| LLY240216C00840000 | 2023-12-04 2:02PM EST | 2024-02-16 | 0.59 | 0.34 | 0.84 | 0.00 | - | 3 | 16 | 38.03% |
| LLY240419C00840000 | 2023-12-05 2:46PM EST | 2024-04-19 | 2.00 | 1.30 | 2.75 | 0.00 | - | 1 | 111 | 34.14% |
| LLY240621C00840000 | 2023-12-04 2:22PM EST | 2024-06-21 | 4.70 | 3.95 | 6.35 | 0.00 | - | 10 | 95 | 33.90% |
| LLY240719C00840000 | 2023-12-05 12:01PM EST | 2024-07-19 | 6.35 | 6.15 | 6.95 | 0.00 | - | 31 | 61 | 32.46% |
| LLY250117C00840000 | 2023-11-29 1:09PM EST | 2025-01-17 | 20.74 | 17.70 | 21.65 | 0.00 | - | 8 | 77 | 33.91% |
| LLY251219C00840000 | 2023-11-01 10:26AM EST | 2025-12-19 | 40.00 | 41.95 | 47.80 | 0.00 | - | 1 | 5 | 34.55% |
| LLY260116C00840000 | 2023-11-30 3:42PM EST | 2026-01-16 | 50.21 | 44.10 | 50.00 | 0.00 | - | 1 | 54 | 34.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00840000 | 2023-10-27 10:51AM EST | 2024-01-19 | 277.62 | 237.35 | 241.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116P00840000 | 2023-12-05 10:46AM EST | 2026-01-16 | 260.00 | 250.00 | 257.50 | 0.00 | - | 10 | 15 | 18.51% |
© 2023 Yahoo. All rights reserved.