Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00845000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.03 | 0.76 | -0.25 | -96.15% | 1 | 56 | 54.61% |
| LLY240524C00845000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 4.25 | 0.16 | 1.39 | 0.00 | - | 2 | 3 | 35.33% |
| LLY240531C00845000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.11 | 0.37 | 1.78 | -0.85 | -43.37% | 21 | 60 | 32.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.