Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:860.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231215C00860000 | 2023-12-04 11:50AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 50.00% |
| LLY240119C00860000 | 2023-12-01 3:18PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 25.00% |
| LLY240216C00860000 | 2023-12-01 2:33PM EST | 2024-02-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LLY240419C00860000 | 2023-12-05 2:46PM EST | 2024-04-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| LLY240621C00860000 | 2023-12-07 10:52AM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| LLY240719C00860000 | 2023-12-06 3:28PM EST | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LLY240920C00860000 | 2023-12-07 1:19PM EST | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| LLY250117C00860000 | 2023-11-15 9:36AM EST | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| LLY251219C00860000 | 2023-11-29 9:35AM EST | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
| LLY260116C00860000 | 2023-12-07 9:57AM EST | 2026-01-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231215P00860000 | 2023-11-09 9:46AM EST | 2023-12-15 | 254.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.