Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00890000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 5 | 16 | 50.20% |
| LLY240517C00890000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.77 | -0.59 | -79.73% | 1 | 295 | 50.12% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.00 | 1.19 | 0.00 | - | 1 | 1 | 38.18% |
| LLY240621C00890000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.37 | 0.80 | 2.08 | -1.69 | -82.04% | 7 | 144 | 32.13% |
| LLY240719C00890000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 3.25 | 2.48 | 3.05 | -2.36 | -42.07% | 10 | 30 | 27.84% |
| LLY240816C00890000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 8.30 | 6.70 | 7.60 | -3.15 | -27.51% | 2 | 35 | 30.18% |
| LLY240920C00890000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 12.00 | 10.70 | 11.70 | -4.50 | -27.27% | 1 | 51 | 29.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.