Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00930000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 742 | 50.88% |
| LLY240621C00930000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.77 | 0.24 | 1.49 | -0.21 | -21.43% | 2 | 20 | 35.47% |
| LLY240719C00930000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 1.68 | 0.73 | 2.52 | -2.92 | -63.48% | 2 | 32 | 31.29% |
| LLY240816C00930000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 4.85 | 2.93 | 4.80 | -13.15 | -73.06% | 1 | 1 | 30.91% |
| LLY240920C00930000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 11.00 | 6.40 | 7.35 | 0.00 | - | 1 | 76 | 29.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 191.90 | 196.90 | 0.00 | - | 5 | 0 | 37.04% |
© 2024 Yahoo. All rights reserved.