Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00950000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.33 | -0.07 | -87.50% | 10 | 577 | 52.34% |
| LLY240524C00950000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 51.51% |
| LLY240621C00950000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.53 | -0.26 | -40.00% | 10 | 64 | 32.32% |
| LLY240719C00950000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 1.38 | 0.53 | 2.10 | -0.77 | -35.81% | 15 | 134 | 32.29% |
| LLY240816C00950000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 6.30 | 2.71 | 3.50 | 0.00 | - | 5 | 394 | 30.67% |
| LLY240920C00950000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 5.90 | 5.25 | 5.95 | -6.24 | -51.40% | 2 | 40 | 30.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00950000 | 2024-02-20 3:02PM EDT | 2024-05-17 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.