Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00970000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 1 | 9 | 101.17% |
| LLY240517C00970000 | 2024-04-08 1:48PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.38 | 0.00 | - | - | 2 | 58.50% |
| LLY240524C00970000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.83 | 0.00 | - | - | 1 | 53.64% |
| LLY240816C00970000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 3.85 | 4.15 | 5.45 | 0.00 | - | 1 | 3 | 31.15% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.