Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00990000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.66 | 0.00 | - | 4 | 8 | 64.45% |
LLY240621C00990000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.12 | 0.00 | - | 2 | 5 | 40.91% |