New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+1.31 (+8.80%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.23+0.93+310.00%2851,1142024-06-210.05-0.32-86.49%3811,383
1.35+0.85+170.00%2483012024-06-280.18-0.40-68.97%373188
1.05+0.63+150.00%772024-07-050.950.00-126
1.25+0.46+58.23%13152024-07-120.43-0.45-51.14%2680
1.75+0.80+84.21%271862024-07-190.53-0.54-50.47%42879
-----2024-07-261.300.00-116
2.35+1.35+135.00%122024-08-02-----
2.50+0.69+38.12%294962024-09-201.62-0.38-19.00%1604
3.20+0.45+16.36%82142024-12-202.190.00-4126
3.55+0.76+27.24%561,6682025-01-172.30-0.47-16.97%1931
5.65+1.23+27.83%58992025-12-194.00-0.50-11.11%3243
5.80+0.91+18.61%171,0082026-01-164.080.00-2332