Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +1.25 | +16.45% | 8 | 11 | 2024-07-26 | 0.04 | 0.00 | - | 1 | 94 |
| 8.91 | +1.56 | +21.22% | 8 | 7 | 2024-08-02 | 0.10 | +0.03 | +42.86% | 3 | 55 |
| 7.40 | 0.00 | - | 2 | 13 | 2024-08-09 | 0.35 | 0.00 | - | 20 | 27 |
| 7.60 | 0.00 | - | 2 | 120 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 168 |
| - | - | - | - | - | 2024-08-23 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-30 | 0.30 | 0.00 | - | 2 | 2 |
| 8.42 | +0.62 | +7.95% | 3 | 497 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 4 | 697 |
| 9.00 | +0.70 | +8.43% | 1 | 345 | 2024-12-20 | 0.82 | -0.08 | -8.89% | 6 | 158 |
| 8.30 | 0.00 | - | 1 | 1,625 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 914 |
| 11.50 | +1.50 | +15.00% | 1 | 171 | 2025-12-19 | 2.70 | 0.00 | - | 2 | 264 |
| 11.30 | -0.20 | -1.74% | 3 | 1,029 | 2026-01-16 | 2.78 | -0.09 | -3.14% | 1 | 390 |
© 2024 Yahoo. All rights reserved.