New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.31+0.23 (+1.43%)
At close: 04:00PM EDT
16.39 +0.08 (+0.49%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.500.250.00-10
-----12.000.050.00-44
-----12.500.050.00-41113
-----13.000.050.00-186194
-----13.500.100.00--20
2.050.00-192014.000.050.00-55183
1.750.00-7914.500.060.00-2168
1.33+0.08+6.40%1515.000.05-0.10-66.67%433
1.00+0.25+33.33%1715.500.10-0.16-61.54%124166
0.52+0.03+6.12%362016.000.20-0.20-50.00%53433
0.30-0.02-6.25%59136216.500.45-0.35-43.75%28316
0.14-0.06-30.00%22715617.000.82-0.26-24.07%77170
0.05-0.06-54.55%3435117.501.30-0.30-18.75%15157
0.05-0.04-44.44%1020118.001.70-0.35-17.07%2131
0.080.00-1835118.501.290.00-964
0.07-0.01-12.50%1015419.003.000.00-1048
0.050.00-4014719.502.550.00-25
0.05-0.01-16.67%3531420.002.800.00-16
0.050.00-287120.502.860.00-110
0.050.00-2919721.002.500.00-10
0.800.00-31521.50-----
0.050.00-13422.003.200.00-11
0.350.00-42622.50-----
0.050.00-41123.00-----
0.050.00-1714124.00-----
0.050.00-4119725.00-----
0.050.00-4219926.00-----
0.010.00-2330.00-----
0.060.00--1635.00-----