Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 0 | 5.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 16 | 0 | 7.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 13 | 11.00 | 0.05 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | - | 7 | 12.00 | 0.05 | 0.00 | - | 5 | 52 |
| 5.30 | 0.00 | - | - | 0 | 12.50 | 0.05 | 0.00 | - | 28 | 0 |
| 3.90 | 0.00 | - | - | 0 | 13.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 5 | 13.50 | 0.08 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 50 | 0 |
| 3.20 | 0.00 | - | 1 | 26 | 14.50 | 0.05 | 0.00 | - | 50 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 15.50 | 0.03 | 0.00 | - | 50 | 169 |
| 0.86 | 0.00 | - | 11 | 38 | 16.00 | 0.07 | 0.00 | - | 30 | 341 |
| 0.50 | 0.00 | - | 75 | 80 | 16.50 | 0.20 | 0.00 | - | 22 | 375 |
| 0.22 | 0.00 | - | 162 | 0 | 17.00 | 0.38 | 0.00 | - | 153 | 0 |
| 0.10 | 0.00 | - | 36 | 482 | 17.50 | 0.74 | 0.00 | - | 176 | 0 |
| 0.10 | 0.00 | - | 92 | 761 | 18.00 | 1.10 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 243 | 517 | 18.50 | 1.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 19.00 | 1.05 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 1,115 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 885 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 5.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 23 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 25.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 8.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 8.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.