Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | 4 | 39 | 2024-08-02 | 0.15 | +0.03 | +25.00% | 23 | 59 |
| 3.20 | 0.00 | - | - | 1 | 2024-08-09 | 0.29 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 219 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 107 |
| 1.66 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.20 | 0.00 | - | 1 | 10 |
| 7.40 | 0.00 | - | - | 1 | 2024-08-30 | 0.42 | 0.00 | - | 10 | 10 |
| 7.60 | 0.00 | - | 4 | 495 | 2024-09-20 | 0.57 | +0.02 | +3.64% | 5 | 742 |
| 8.48 | 0.00 | - | 1 | 161 | 2024-12-20 | 1.22 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2025-03-21 | 1.96 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.