New Zealand markets open in 1 hour 1 minute

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.20+0.30 (+1.89%)
At close: 04:00PM EDT
16.18 -0.02 (-0.12%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.08+29.63%1094862024-06-280.28-0.09-24.32%15554
0.54+0.09+20.00%13332024-07-050.37-0.18-32.73%135109
0.88+0.28+46.67%2952024-07-120.700.00-4062
0.85+0.10+13.33%54662024-07-190.76-0.11-12.64%6768
1.05+0.13+14.13%23272024-07-261.010.00-2109
1.47+0.07+5.00%2222024-08-021.400.00-69
1.65+0.05+3.12%491622024-08-161.45-0.15-9.37%1749
1.95+0.10+5.41%1433262024-09-201.70-0.15-8.11%13730
2.85-0.03-1.04%311202024-12-202.50-0.05-1.96%1320