Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | +0.18 | +2.81% | 14 | 173 | 2024-08-02 | 0.15 | 0.00 | - | 33 | 82 |
| 6.44 | +3.39 | +111.15% | 2 | 25 | 2024-08-09 | 0.32 | 0.00 | - | 10 | 16 |
| 7.00 | 0.00 | - | 2 | 233 | 2024-08-16 | 0.32 | +0.27 | +540.00% | 7 | 86 |
| 3.00 | 0.00 | - | - | 1 | 2024-08-23 | 0.41 | -1.19 | -74.37% | 4 | 16 |
| 5.38 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 6.64 | +0.64 | +10.67% | 8 | 621 | 2024-09-20 | 0.50 | -0.05 | -9.09% | 22 | 583 |
| 7.89 | 0.00 | - | 4 | 349 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-03-21 | 2.27 | 0.00 | - | 1 | 1 |
| 10.72 | 0.00 | - | 1 | 53 | 2025-12-19 | 3.50 | 0.00 | - | 51 | 407 |
| 10.55 | 0.00 | - | 80 | 488 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 288 |
© 2024 Yahoo. All rights reserved.