New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+1.31 (+8.80%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.07+233.33%3731,8982024-06-210.95-1.30-57.78%26688
0.26+0.16+160.00%2252402024-06-281.46-0.88-37.61%548
0.35+0.24+218.18%49762024-07-05-----
0.45+0.20+80.00%51272024-07-121.790.00-1010
0.76+0.40+111.11%5754162024-07-191.55-1.20-43.64%42676
0.75+0.36+92.31%25282024-07-262.730.00--9
1.20+0.60+100.00%124522024-08-02-----
1.69+0.65+62.50%635422024-09-203.280.00-2514
2.15+0.45+26.47%51452024-12-203.300.00-311
4.640.00-1262025-12-195.100.00-25325
4.88-0.02-0.41%75922026-01-165.26+0.17+3.34%10188