Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 6 | 1,055 | 2024-10-11 | 1.60 | 0.00 | - | 20 | 34 |
| 0.15 | -0.05 | -25.00% | 2 | 426 | 2024-10-18 | 1.60 | -0.15 | -8.57% | 4 | 291 |
| 0.30 | +0.05 | +20.00% | 6 | 38 | 2024-10-25 | 1.80 | 0.00 | - | 23 | 28 |
| 0.80 | +0.05 | +6.67% | 1 | 59 | 2024-11-01 | 1.40 | 0.00 | - | 8 | 9 |
| 0.94 | 0.00 | - | 3 | 13 | 2024-11-08 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 28 | 130 | 2024-11-15 | 2.20 | 0.00 | - | - | 2 |
| 1.50 | +0.10 | +7.14% | 4 | 603 | 2024-12-20 | 2.67 | -0.18 | -6.32% | 2 | 446 |
| 1.66 | +0.11 | +7.10% | 23 | 852 | 2025-01-17 | 3.00 | -0.05 | -1.64% | 2 | 919 |
| 2.36 | +0.24 | +11.32% | 12 | 111 | 2025-03-21 | 2.73 | 0.00 | - | 30 | 190 |
© 2024 Yahoo. All rights reserved.