New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+1.31 (+8.80%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%131,5712024-06-213.000.00-2187
0.10+0.03+42.86%172732024-06-281.290.00--150
0.200.00-6352024-07-05-----
0.27-0.23-46.00%3362024-07-12-----
0.50+0.28+127.27%2716,7962024-07-192.20-1.50-40.54%205,445
0.75-1.75-70.00%1352024-08-02-----
1.40+0.65+86.67%1501,0732024-09-204.000.00-30492
2.10+0.65+44.83%411112024-12-203.650.00-127
2.45+0.80+48.48%96972025-01-174.00+0.60+17.65%22338