New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+1.31 (+8.80%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.10-76.92%22,0422024-06-213.620.00-1155
0.06+0.01+20.00%182652024-06-28-----
0.100.00-3132024-07-05-----
0.180.00-142024-07-12-----
0.25-0.04-13.79%394602024-07-193.200.00-173
0.300.00--562024-07-26-----
-----2024-08-023.800.00-1010
0.95+0.32+50.79%86052024-09-203.800.00-3218
2.00+0.79+65.29%321892024-12-204.020.00-2150