Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | +0.77 | +19.74% | 6 | 336 | 2024-08-02 | 0.30 | -0.05 | -14.29% | 19 | 62 |
| 4.60 | -0.20 | -4.17% | 4 | 197 | 2024-08-09 | 0.50 | -0.15 | -23.08% | 1 | 41 |
| 4.95 | +0.11 | +2.27% | 1 | 195 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 49 |
| 2.85 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.69 | -0.11 | -13.75% | 12 | 12 |
| 4.80 | 0.00 | - | 3 | 6 | 2024-08-30 | 0.96 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 3 | 651 | 2024-09-20 | 1.05 | 0.00 | - | 3 | 287 |
| 5.20 | 0.00 | - | 1 | 462 | 2024-12-20 | 2.15 | 0.00 | - | 14 | 264 |
| - | - | - | - | - | 2025-03-21 | 2.93 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.