Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.10 | +4.17% | 248 | 130 | 2024-08-02 | 1.14 | -0.26 | -18.57% | 1,229 | 1,279 |
| 2.05 | 0.00 | - | 2 | 20 | 2024-08-09 | 1.39 | +0.06 | +4.51% | 1 | 45 |
| 2.69 | +0.09 | +3.46% | 2 | 244 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 104 |
| 2.55 | 0.00 | - | 2 | 18 | 2024-08-23 | 2.10 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 2 | 23 | 2024-08-30 | - | - | - | - | - |
| 3.60 | -0.10 | -2.70% | 2 | 854 | 2024-09-20 | 2.06 | +0.01 | +0.49% | 1 | 281 |
| 5.33 | +0.93 | +21.14% | 2 | 274 | 2024-12-20 | 3.50 | -0.50 | -12.50% | 1 | 58 |
| 5.55 | +0.75 | +15.62% | 2 | 466 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 61 |
| 5.88 | +0.18 | +3.16% | 1 | 3 | 2025-03-21 | 4.70 | 0.00 | - | 1 | 1 |
| 8.36 | +0.26 | +3.21% | 3 | 88 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 144 |
| 8.70 | +0.70 | +8.75% | 1 | 123 | 2026-01-16 | 6.38 | -0.25 | -3.77% | 2 | 48 |
© 2024 Yahoo. All rights reserved.