New Zealand markets open in 54 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.10-0.09 (-0.56%)
At close: 04:00PM EDT
16.16 +0.06 (+0.37%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-131142024-06-28-----
0.05+0.05--12024-07-05-----
0.170.00--22024-07-12-----
0.20+0.14+233.33%57552024-07-195.900.00-16263
0.25+0.25-412024-08-02-----
0.35+0.35-302024-08-16-----
0.55+0.05+10.00%11,0912024-09-206.200.00-95282
1.350.00-11902024-12-206.100.00--1
1.500.00-444302025-01-177.400.00-147
3.000.00-1852025-12-198.600.00-1144
3.60-0.40-10.00%101232026-01-168.300.00-111