Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00012000 | 2024-04-25 3:50PM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240524C00015000 | 2024-04-26 11:39AM EDT | 15.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LMND240524C00016000 | 2024-05-01 3:38PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LMND240524C00016500 | 2024-04-23 3:38PM EDT | 16.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240524C00017000 | 2024-05-01 3:20PM EDT | 17.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LMND240524C00017500 | 2024-05-01 9:32AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMND240524C00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMND240524C00018500 | 2024-05-01 10:08AM EDT | 18.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LMND240524C00019000 | 2024-05-01 3:26PM EDT | 19.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LMND240524C00019500 | 2024-05-01 3:00PM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMND240524C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMND240524C00020500 | 2024-04-30 1:58PM EDT | 20.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240524C00021000 | 2024-04-23 3:45PM EDT | 21.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240524C00021500 | 2024-04-08 9:47AM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240524C00022500 | 2024-04-29 12:30PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240524C00023000 | 2024-04-29 11:16AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMND240524C00024000 | 2024-04-30 3:04PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND240524C00025000 | 2024-05-01 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00011000 | 2024-04-17 3:37PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LMND240524P00011500 | 2024-04-17 11:06AM EDT | 11.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMND240524P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240524P00013000 | 2024-05-01 12:46PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LMND240524P00013500 | 2024-05-01 12:16PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LMND240524P00014000 | 2024-05-01 10:55AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMND240524P00014500 | 2024-04-26 9:30AM EDT | 14.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LMND240524P00015000 | 2024-05-01 2:58PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LMND240524P00015500 | 2024-05-01 2:17PM EDT | 15.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMND240524P00016000 | 2024-05-01 12:06PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND240524P00016500 | 2024-04-30 3:39PM EDT | 16.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMND240524P00018000 | 2024-04-26 11:45AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LMND240524P00020000 | 2024-04-26 1:10PM EDT | 20.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.