Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.21 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 11.50 | 0.21 | 0.00 | - | 20 | 40 |
| 5.80 | 0.00 | - | - | 1 | 12.00 | 0.27 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 14.50 | 0.50 | 0.00 | - | 22 | 27 |
| 3.12 | 0.00 | - | 50 | 19 | 15.00 | 0.15 | +0.01 | +7.14% | 3 | 65 |
| 1.55 | -0.05 | -3.13% | 4 | 2 | 15.50 | 0.20 | -0.05 | -20.00% | 11 | 35 |
| 1.22 | 0.00 | - | 13 | 29 | 16.00 | 0.35 | +0.01 | +2.94% | 12 | 84 |
| 0.80 | 0.00 | - | 2 | 15 | 16.50 | 0.60 | +0.06 | +11.11% | 5 | 49 |
| 0.55 | -0.35 | -38.89% | 37 | 68 | 17.00 | 0.75 | 0.00 | - | 4 | 20 |
| 0.37 | -0.08 | -17.78% | 5 | 56 | 17.50 | 1.10 | 0.00 | - | 1 | 13 |
| 0.30 | -0.03 | -9.09% | 82 | 80 | 18.00 | 0.95 | 0.00 | - | 3 | 12 |
| 0.16 | -0.09 | -36.00% | 1 | 73 | 18.50 | 1.22 | 0.00 | - | - | 1 |
| 0.10 | -0.07 | -41.18% | 1 | 40 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 19.50 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 78 | 20.00 | 3.23 | 0.00 | - | 11 | 11 |
| 0.14 | 0.00 | - | 1 | 33 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 57 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 27 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 145 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 78 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 13 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.