Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 30 | 19 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | - | 20 |
| 4.20 | 0.00 | - | - | 0 | 14.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.35 | 0.00 | - | - | 2 | 14.50 | 0.66 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 16 |
| 3.19 | 0.00 | - | 2 | 2 | 15.50 | 0.30 | 0.00 | - | 33 | 63 |
| 2.08 | 0.00 | - | 2 | 5 | 16.00 | 0.45 | -0.03 | -6.25% | 12 | 54 |
| 0.95 | +0.02 | +2.15% | 5 | 32 | 16.50 | 0.70 | 0.00 | - | 21 | 45 |
| 0.68 | -0.24 | -26.09% | 24 | 154 | 17.00 | 0.51 | 0.00 | - | 19 | 27 |
| 0.47 | -0.12 | -20.34% | 1 | 108 | 17.50 | 1.10 | 0.00 | - | 4 | 36 |
| 0.40 | -0.10 | -20.00% | 14 | 51 | 18.00 | 1.00 | 0.00 | - | 14 | 19 |
| 0.35 | -0.60 | -63.16% | 5 | 22 | 18.50 | 1.85 | 0.00 | - | - | 49 |
| 0.30 | 0.00 | - | 13 | 98 | 19.00 | 1.55 | 0.00 | - | - | 38 |
| 0.15 | 0.00 | - | 1 | 8 | 19.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 82 | 20.00 | 3.12 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 9 | 20.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 73 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 12 | 21.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 22.00 | 6.65 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 3 | 13 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 8 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 125 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.