Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 6 |
| 11.60 | 0.00 | - | 1 | 1 | 6.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | 3 | 3 | 8.00 | 0.03 | 0.00 | - | 5 | 23 |
| 9.30 | 0.00 | - | 1 | 52 | 9.00 | 0.03 | 0.00 | - | 150 | 314 |
| 7.90 | 0.00 | - | 2 | 11 | 10.00 | 0.04 | 0.00 | - | 10 | 219 |
| 5.30 | 0.00 | - | 21 | 19 | 11.00 | 0.05 | 0.00 | - | 1 | 302 |
| 4.75 | 0.00 | - | 31 | 54 | 12.00 | 0.09 | -0.01 | -10.00% | 1 | 503 |
| 4.80 | 0.00 | - | 1 | 22 | 13.00 | 0.15 | 0.00 | - | 1 | 589 |
| 2.90 | 0.00 | - | 2 | 151 | 14.00 | 0.30 | 0.00 | - | 2 | 496 |
| 2.52 | 0.00 | - | 2 | 827 | 15.00 | 0.43 | 0.00 | - | 2 | 1,049 |
| 1.61 | -0.19 | -10.56% | 1 | 307 | 16.00 | 0.75 | +0.05 | +7.14% | 37 | 1,866 |
| 1.00 | -0.20 | -16.67% | 7 | 1,064 | 17.00 | 1.13 | 0.00 | - | 2 | 608 |
| 0.60 | -0.16 | -21.05% | 3 | 692 | 18.00 | 1.75 | 0.00 | - | 2 | 151 |
| 0.40 | -0.15 | -27.27% | 9 | 722 | 19.00 | 2.55 | -0.16 | -5.90% | 3 | 276 |
| 0.25 | -0.10 | -28.57% | 63 | 8,182 | 20.00 | 3.30 | -0.21 | -5.98% | 1 | 5,231 |
| 0.19 | +0.04 | +26.67% | 4 | 831 | 21.00 | 4.18 | 0.00 | - | 30 | 182 |
| 0.10 | -0.25 | -71.43% | 16 | 907 | 22.00 | 4.55 | 0.00 | - | 2 | 145 |
| 0.10 | 0.00 | - | 4 | 403 | 23.00 | 6.35 | 0.00 | - | 1 | 332 |
| 0.08 | -0.02 | -20.00% | 5 | 1,027 | 25.00 | 8.50 | 0.00 | - | 13 | 13 |
| 0.04 | 0.00 | - | 10 | 1,334 | 30.00 | 13.71 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 424 | 35.00 | 17.04 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.