Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 4 | 5.00 | 0.05 | 0.00 | - | 5 | 542 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 8.00 | 0.10 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 9.00 | 0.26 | 0.00 | - | 10 | 12 |
| 7.30 | 0.00 | - | 8 | 58 | 10.00 | 0.10 | 0.00 | - | 1 | 821 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 20 | 78 |
| 5.20 | 0.00 | - | 30 | 33 | 12.00 | 0.11 | 0.00 | - | 2 | 2,304 |
| 4.50 | 0.00 | - | 20 | 140 | 13.00 | 0.29 | 0.00 | - | 1 | 339 |
| 3.60 | 0.00 | - | 6 | 33 | 14.00 | 0.45 | 0.00 | - | 8 | 127 |
| 2.49 | -0.19 | -7.09% | 10 | 127 | 15.00 | 0.65 | 0.00 | - | 138 | 498 |
| 1.90 | 0.00 | - | 40 | 220 | 16.00 | 1.05 | -0.05 | -4.55% | 7 | 550 |
| 1.63 | 0.00 | - | 1 | 194 | 17.00 | 1.65 | 0.00 | - | 2 | 428 |
| 0.98 | -0.17 | -14.78% | 20 | 6,094 | 18.00 | 2.00 | -0.05 | -2.44% | 5 | 5,368 |
| 0.46 | -0.07 | -13.21% | 7 | 1,031 | 20.00 | 3.70 | 0.00 | - | 1 | 709 |
| 0.23 | +0.03 | +15.00% | 14 | 862 | 22.00 | 5.45 | +0.25 | +4.81% | 1 | 313 |
| 0.10 | 0.00 | - | 1 | 419 | 25.00 | 8.30 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 2 | 153 | 27.00 | 9.80 | 0.00 | - | 10 | 18 |
| 0.09 | 0.00 | - | 10 | 390 | 30.00 | 13.00 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | 20 | 151 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 989 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.