Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 3 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 80 |
| 7.84 | 0.00 | - | 1 | 10 | 10.00 | 0.20 | 0.00 | - | 1 | 319 |
| 7.06 | 0.00 | - | - | 6 | 11.00 | 0.30 | 0.00 | - | 2 | 175 |
| 5.70 | 0.00 | - | 16 | 45 | 12.00 | 0.55 | 0.00 | - | 8 | 96 |
| 4.60 | 0.00 | - | 2 | 13 | 13.00 | 0.70 | 0.00 | - | 20 | 206 |
| 4.90 | 0.00 | - | 189 | 347 | 14.00 | 1.02 | 0.00 | - | 2 | 1,177 |
| 4.20 | 0.00 | - | 32 | 131 | 15.00 | 1.32 | 0.00 | - | 2 | 482 |
| 3.60 | 0.00 | - | 1 | 54 | 16.00 | 1.85 | +0.10 | +5.71% | 12 | 309 |
| 2.35 | +0.07 | +3.07% | 5 | 347 | 17.00 | 2.35 | +0.30 | +14.63% | 12 | 74 |
| 1.85 | -0.12 | -6.09% | 1 | 686 | 18.00 | 2.85 | -0.75 | -20.83% | 10 | 306 |
| 1.60 | -0.83 | -34.16% | 12 | 365 | 19.00 | 3.50 | 0.00 | - | 4 | 98 |
| 1.34 | +0.02 | +1.52% | 41 | 388 | 20.00 | 4.21 | 0.00 | - | 1 | 144 |
| 1.48 | 0.00 | - | 8 | 147 | 21.00 | 5.40 | 0.00 | - | 6 | 87 |
| 0.90 | -0.15 | -14.29% | 5 | 185 | 22.00 | 5.85 | -0.45 | -7.14% | 1 | 216 |
| 0.86 | 0.00 | - | 4 | 117 | 23.00 | 6.70 | 0.00 | - | 1 | 138 |
| 0.95 | 0.00 | - | 4 | 165 | 24.00 | 7.50 | -0.10 | -1.32% | 1 | 22 |
| 0.55 | 0.00 | - | 6 | 184 | 25.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 18 | 599 | 30.00 | 13.28 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 2,798 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.