Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10.00 | 0.51 | +0.06 | +13.33% | 1 | 12 |
| - | - | - | - | - | 12.00 | 0.94 | -0.01 | -1.05% | 1 | 35 |
| 6.48 | 0.00 | - | 1 | 8 | 13.00 | 2.05 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 9 | 14.00 | 2.00 | 0.00 | - | 1 | 11 |
| 5.40 | 0.00 | - | 5 | 81 | 15.00 | 2.30 | 0.00 | - | - | 101 |
| 3.60 | 0.00 | - | 1 | 58 | 16.00 | 3.80 | 0.00 | - | 3 | 3 |
| 3.20 | -0.40 | -11.11% | 2 | 31 | 17.00 | 3.70 | 0.00 | - | 1 | 2 |
| 2.80 | +0.03 | +1.08% | 5 | 97 | 18.00 | 3.80 | 0.00 | - | 2 | 3 |
| 2.58 | 0.00 | - | 121 | 146 | 19.00 | 4.40 | 0.00 | - | 137 | 148 |
| 2.08 | -0.06 | -2.80% | 11 | 165 | 20.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 15 | 21.00 | 5.80 | 0.00 | - | - | 2 |
| 1.83 | 0.00 | - | 14 | 20 | 22.00 | 6.10 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 1 | 13 | 23.00 | 7.20 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 3 | 5 | 24.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 33 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 72 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.