Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 18 | 3.00 | 0.05 | 0.00 | - | 50 | 95 |
| 13.30 | 0.00 | - | 4 | 90 | 5.00 | 0.70 | +0.62 | +775.00% | 50 | 943 |
| 7.60 | -1.24 | -14.03% | 10 | 827 | 10.00 | 0.65 | 0.00 | - | 8 | 1,035 |
| 5.40 | -1.22 | -18.43% | 2 | 1,197 | 13.00 | 1.25 | 0.00 | - | 2 | 1,460 |
| 4.40 | 0.00 | - | 20 | 1,646 | 15.00 | 2.20 | 0.00 | - | 10 | 901 |
| 3.03 | -0.27 | -8.18% | 1 | 705 | 18.00 | 3.90 | +0.10 | +2.63% | 19 | 376 |
| 2.31 | -0.07 | -2.94% | 7 | 5,089 | 20.00 | 5.20 | 0.00 | - | 18 | 2,005 |
| 2.00 | 0.00 | - | 1 | 513 | 22.00 | 7.71 | 0.00 | - | 6 | 45 |
| 1.65 | -0.05 | -2.94% | 3 | 187 | 23.00 | 7.60 | 0.00 | - | 10 | 29 |
| 1.30 | +0.05 | +4.00% | 16 | 2,450 | 25.00 | 9.00 | 0.00 | - | 3 | 205 |
| 1.20 | 0.00 | - | 2 | 278 | 27.00 | 10.10 | 0.00 | - | 12 | 33 |
| 0.70 | -0.05 | -6.67% | 2 | 1,865 | 30.00 | 13.30 | 0.00 | - | 1 | 58 |
| 0.60 | -0.30 | -33.33% | 16 | 234 | 32.00 | 15.80 | 0.00 | - | 9 | 30 |
| 0.45 | 0.00 | - | 455 | 5,172 | 35.00 | 18.95 | 0.00 | - | 1 | 201 |
| 0.40 | 0.00 | - | 3 | 1,862 | 37.00 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.