Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 15 |
| 11.70 | 0.00 | - | - | 2 | 5.00 | 0.50 | 0.00 | - | 10 | 173 |
| 10.00 | 0.00 | - | 1 | 15 | 8.00 | 1.09 | 0.00 | - | 1 | 36 |
| 8.60 | 0.00 | - | 4 | 14 | 10.00 | 1.15 | 0.00 | - | 16 | 78 |
| 8.70 | 0.00 | - | 1 | 4 | 12.00 | 2.50 | 0.00 | - | 1 | 69 |
| 6.50 | 0.00 | - | 2 | 96 | 15.00 | 3.90 | 0.00 | - | 1 | 145 |
| 5.44 | 0.00 | - | 1 | 26 | 17.00 | 4.90 | -0.65 | -11.71% | 103 | 113 |
| 4.67 | 0.00 | - | 1 | 309 | 20.00 | 8.08 | 0.00 | - | 2 | 21 |
| 4.30 | 0.00 | - | 4 | 74 | 22.00 | 8.20 | 0.00 | - | 1 | 143 |
| 4.40 | 0.00 | - | 2 | 60 | 25.00 | 13.15 | 0.00 | - | 5 | 3 |
| 3.40 | 0.00 | - | 1 | 155 | 27.00 | 17.49 | 0.00 | - | 3 | 18 |
| 3.70 | 0.00 | - | 1 | 123 | 30.00 | 16.32 | 0.00 | - | - | 35 |
| 2.30 | 0.00 | - | 7 | 147 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.