Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 12 | 3.00 | 0.16 | 0.00 | - | 3 | 11 |
| 11.86 | 0.00 | - | 70 | 99 | 5.00 | 0.50 | 0.00 | - | 2 | 400 |
| 11.19 | 0.00 | - | 10 | 102 | 8.00 | 1.15 | 0.00 | - | 2 | 414 |
| 9.00 | 0.00 | - | 7 | 484 | 10.00 | 1.75 | 0.00 | - | 3 | 293 |
| 7.75 | 0.00 | - | 1 | 114 | 12.00 | 2.58 | 0.00 | - | 2 | 100 |
| 6.70 | 0.00 | - | 2 | 928 | 15.00 | 4.00 | 0.00 | - | 2 | 321 |
| 5.85 | +0.65 | +12.50% | 10 | 346 | 17.00 | 5.15 | 0.00 | - | 40 | 179 |
| 4.90 | +0.19 | +4.03% | 100 | 1,710 | 20.00 | 7.10 | 0.00 | - | 1 | 108 |
| 4.67 | 0.00 | - | 1 | 116 | 22.00 | 8.30 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 2 | 1,355 | 25.00 | 15.00 | 0.00 | - | 10 | 14 |
| 3.12 | 0.00 | - | 5 | 185 | 30.00 | 15.30 | 0.00 | - | 9 | 65 |
| 2.10 | -0.15 | -6.67% | 9 | 2,193 | 35.00 | 19.65 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.