New Zealand markets close in 6 hours 58 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.34+0.11 (+0.64%)
At close: 04:00PM EDT
17.52 +0.18 (+1.04%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.500.750.00-11
10.70+0.60+5.94%127.00-----
7.500.00--119.50-----
-----11.000.050.00-127
-----11.500.040.00-3744
5.000.00--112.000.02-0.08-80.00%1112
-----12.500.03-0.02-40.00%40203
-----13.000.03-0.09-75.00%54468
4.00+0.10+2.56%1113.500.02-0.18-90.00%43424
3.67+0.27+7.94%74914.000.03-0.27-90.00%46498
2.60-0.90-25.71%3714.500.04-0.36-90.00%128423
3.05+0.35+12.96%92315.000.04-0.46-92.00%4521,906
2.09-0.21-9.13%526815.500.05-0.70-93.33%235460
1.43-0.59-29.21%3112916.000.05-0.85-94.44%4583,275
1.54-0.21-12.00%3517916.500.15-0.98-86.73%439735
0.84-0.75-47.17%41965817.000.30-1.04-77.61%633591
0.39-1.01-72.14%37052617.500.49-1.17-70.48%376278
0.21-0.96-82.05%1,15275418.000.55-1.50-73.17%89367
0.17-0.88-83.81%80271718.500.75-1.55-67.39%737
0.05-0.77-93.90%53852519.00-----
0.03-0.65-95.59%23624619.50-----
0.05-0.51-91.07%52347820.00-----
0.01-0.48-97.96%5821820.50-----
0.05-0.32-86.49%9397421.00-----
0.03-0.27-90.00%10318721.50-----
0.01-0.29-96.67%1938922.00-----
0.03-0.17-85.00%129922.50-----
0.05-0.10-66.67%21935923.00-----
0.150.00-1912123.50-----
0.03-0.12-80.00%14257724.00-----
0.01-0.09-90.00%114424.50-----
0.03-0.07-70.00%322625.00-----
0.02-0.03-60.00%5019326.00-----
-----29.0011.900.00--3
0.050.00-5430.00-----