New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.380.00-10
7.300.00--09.000.050.00--5
7.800.00-10010.000.010.00-1127
-----11.000.050.00-2135
4.070.00-1012.000.050.00-60
3.800.00-1012.50-----
3.200.00-2013.000.250.00-10
-----13.500.050.00-20
2.360.00-1014.000.010.00-10
-----14.500.050.00-910
1.270.00-10015.000.050.00-1170
0.770.00-1015.500.150.00-790
0.530.00-48016.000.330.00-2140
0.230.00-145016.500.550.00-230
0.100.00-18017.000.950.00-110
0.050.00-34017.501.320.00-80
0.030.00-30018.001.850.00-30
0.030.00-34018.502.270.00--0
0.040.00-2019.002.920.00-10
0.050.00-1019.50-----
0.040.00-5020.003.800.00-20
0.070.00-7020.50-----
0.070.00-1021.004.200.00-361
0.050.00-6021.50-----
0.070.00-2022.005.810.00-19
0.050.00-2023.00-----
0.040.00-1024.00-----
0.060.00-1025.00-----
0.030.00-2030.009.520.00--0
0.010.00-1035.00-----